Historic Stock Lookup |
NASDAQ:LNCE
$23.88
+ 0.33
|
Nov 6, 2009
4:08 PM ET |
|
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
24.16 |
24.32 |
23.70 |
23.99 |
211,335 |
| Nov 3, 2009 |
23.83 |
24.08 |
23.26 |
23.87 |
131,450 |
| Nov 4, 2009 |
23.90 |
24.00 |
23.27 |
23.67 |
148,883 |
| Nov 5, 2009 |
23.78 |
24.13 |
23.65 |
23.71 |
100,443 |
| Nov 6, 2009 |
23.45 |
24.00 |
23.44 |
23.88 |
111,741 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Lance, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
